Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 539.14% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 458.31% |
| META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 325.97% |
| META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 216.28% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 192.62% |
| META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 415.28% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 140.56% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 2026-06-18 | 377.01 | 375.00 | 380.00 | +54.11 | +16.76% | 2 | 4 | 78.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00080000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 134.38% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 122.66% |
| META240920P00080000 | 2023-12-04 2:25PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 104.10% |
| META241220P00080000 | 2024-05-02 2:23PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 69.53% |
| META250117P00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 20 | 1,431 | 72.07% |
| META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 68.65% |
| META250620P00080000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 0.23 | 0.20 | 0.38 | 0.00 | - | 80 | 93 | 66.21% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 70.63% |
| META251219P00080000 | 2024-04-22 11:14AM EDT | 2025-12-19 | 0.63 | 0.34 | 0.72 | 0.00 | - | 80 | 996 | 59.52% |
| META260116P00080000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 0.69 | 0.38 | 0.74 | 0.00 | - | 80 | 1,142 | 58.59% |
| META260618P00080000 | 2024-04-26 12:03PM EDT | 2026-06-18 | 0.91 | 0.53 | 0.95 | 0.00 | - | 1 | 5 | 54.55% |
© 2024 Yahoo. All rights reserved.