UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.16 -0.64 (-0.80%) GOLD FUTURES
2,422.20 -16.30 (-0.67%) DOW
39,844.52 +37.75 (+0.09%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 63.28% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.01 | 0.06 | 0.00 | - | 2 | 57 | 47.95% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.13 | 0.00 | - | 1 | 49 | 42.63% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.17 | 0.27 | 0.00 | - | 2 | 138 | 38.97% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.28 | 0.44 | 0.00 | - | 2 | 11 | 37.28% |
| META241115C00820000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 1.20 | 0.91 | 1.07 | 0.00 | - | 15 | 32 | 38.61% |
| META241220C00820000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 1.70 | 1.34 | 1.56 | 0.00 | - | 1 | 53 | 37.41% |
| META250117C00820000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 2.35 | 1.72 | 1.89 | 0.00 | - | 5 | 122 | 36.30% |
| META250321C00820000 | 2024-05-16 12:50PM EDT | 2025-03-21 | 4.55 | 3.55 | 3.80 | 0.00 | - | 90 | 91 | 36.68% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 7.80 | 8.20 | 0.00 | - | 10 | 66 | 38.02% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 49.75% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 19.05 | 19.95 | 0.00 | - | 3 | 96 | 40.13% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 16.80 | 17.50 | 0.00 | - | 1 | 10 | 37.65% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 24.80 | 26.85 | 0.00 | - | 2 | 27 | 38.59% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 35.25 | 38.35 | 0.00 | - | 4 | 85 | 39.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 0.00% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.