Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 58.79% |
| META240719C00830000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 321 | 48.24% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.07 | 0.15 | 0.00 | - | 3 | 21 | 42.24% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 41.60% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.27 | 0.51 | 0.00 | - | 6 | 6 | 37.35% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 0.97 | 1.17 | 0.00 | - | 6 | 7 | 38.53% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 1.42 | 1.66 | 0.00 | - | 7 | 24 | 37.26% |
| META250117C00830000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 2.26 | 1.79 | 2.05 | 0.00 | - | 2 | 46 | 36.30% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 37.38% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 7.30 | 7.65 | 0.00 | - | 3 | 4 | 36.97% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.88% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 16.25 | 17.00 | 0.00 | - | 40 | 52 | 37.81% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.60 | 20.70 | 0.00 | - | 1 | 13 | 39.21% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 25.25 | 28.15 | 0.00 | - | 3 | 65 | 38.80% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 36.30 | 40.05 | 0.00 | - | 4 | 5 | 39.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.