Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00085000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 374.70 | 390.55 | 391.80 | 0.00 | - | 3 | 117 | 225.00% |
| META240920C00085000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 411.00 | 400.40 | 403.60 | 0.00 | - | 1 | 28 | 221.70% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 2025-01-17 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 216.55% |
| META250620C00085000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 379.15 | 414.95 | 418.70 | 0.00 | - | 1 | 258 | 171.02% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00085000 | 2024-02-13 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 150.00% |
| META240920P00085000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 89.06% |
| META250117P00085000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 947 | 64.84% |
| META250620P00085000 | 2024-04-29 12:03PM EDT | 2025-06-20 | 0.31 | 0.11 | 0.28 | 0.00 | - | 1 | 49 | 63.18% |
| META251219P00085000 | 2024-03-04 2:00PM EDT | 2025-12-19 | 0.72 | 0.38 | 0.94 | 0.00 | - | 5 | 97 | 60.94% |
© 2024 Yahoo. All rights reserved.