Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:870.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 50.98% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| META240920C00870000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| META241018C00870000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| META241115C00870000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 12.50% |
| META250117C00870000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META250620C00870000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 15.15 | 15.90 | 0.00 | - | - | 12 | 39.58% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.