Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 33 | 68.56% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 13 | 283 | 50.78% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 58.01% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 40.92% |
| META241018C00890000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 0.28 | 0.14 | 0.34 | 0.00 | - | 1 | 21 | 39.23% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.54 | 0.71 | 0.00 | - | 4 | 6 | 39.51% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 0.84 | 1.02 | 0.00 | - | 4 | 52 | 38.03% |
| META250117C00890000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 1.35 | 1.07 | 1.27 | 0.00 | - | 1 | 51 | 36.94% |
| META250321C00890000 | 2024-05-14 11:46AM EDT | 2025-03-21 | 2.81 | 2.36 | 2.62 | 0.00 | - | 2 | 25 | 36.98% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 5.00 | 5.25 | 0.00 | - | 5 | 2 | 37.03% |
| META260116C00890000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 13.93 | 13.20 | 14.00 | 0.00 | - | 1 | 34 | 37.70% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 20.10 | 22.20 | 0.00 | - | 1 | 22 | 38.47% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 29.25 | 32.70 | 0.00 | - | 26 | 27 | 39.22% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.