UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,655.67 -880.79 (-1.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00090000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 383.19 | 381.95 | 383.50 | -20.66 | -5.12% | 2 | 6,634 | 174.22% |
| META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 222.96% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 387.25 | 383.80 | 386.65 | 0.00 | - | 2 | 449 | 111.18% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 384.00 | 388.25 | 0.00 | - | 1 | 27 | 92.97% |
| META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 113.87% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 2026-06-18 | 398.75 | 387.00 | 390.75 | 0.00 | - | 1 | 6 | 76.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 690 | 150.78% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 97.07% |
| META241220P00090000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 3 | 5 | 74.22% |
| META250117P00090000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.15 | 0.00 | - | 50 | 1,341 | 70.51% |
| META250620P00090000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.52 | 0.13 | 0.36 | 0.00 | - | 2 | 786 | 62.21% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 60.79% |
| META251219P00090000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 0.80 | 0.48 | 0.76 | 0.00 | - | 11 | 398 | 58.06% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 0.91 | 0.51 | 0.80 | 0.00 | - | 1 | 201 | 57.18% |
| META260618P00090000 | 2024-04-26 10:18AM EDT | 2026-06-18 | 1.00 | 0.76 | 1.09 | 0.00 | - | 10 | 34 | 53.76% |
© 2024 Yahoo. All rights reserved.