Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 64.26% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.08 | 0.00 | - | 25 | 32 | 46.00% |
| META240920C00920000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.17 | 0.00 | - | 1 | 6 | 42.04% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.29 | 0.00 | - | 1 | 1 | 40.23% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.40 | 0.58 | 0.00 | - | 1 | 3 | 40.17% |
| META241220C00920000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.82 | -0.30 | -28.57% | 2 | 39 | 38.48% |
| META250117C00920000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 1.16 | 0.85 | 0.99 | 0.00 | - | 9 | 59 | 37.15% |
| META250321C00920000 | 2024-05-06 1:06PM EDT | 2025-03-21 | 2.19 | 1.91 | 2.15 | 0.00 | - | 1 | 6 | 37.23% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 4.15 | 4.40 | 0.00 | - | 10 | 14 | 37.13% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 37.07% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 10.35 | 11.15 | 0.00 | - | 25 | 26 | 37.67% |
| META260116C00920000 | 2024-05-16 11:42AM EDT | 2026-01-16 | 12.60 | 11.45 | 12.25 | 0.00 | - | 4 | 73 | 37.67% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 45.33% |
| META261218C00920000 | 2024-05-03 12:03PM EDT | 2026-12-18 | 27.35 | 26.30 | 29.50 | 0.00 | - | 1 | 3 | 38.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.