Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00940000 | 2024-04-05 12:56PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 52.54% |
| META240816C00940000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 52 | 46.48% |
| META240920C00940000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 40 | 42.48% |
| META241018C00940000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 0.26 | 0.07 | 0.26 | 0.00 | - | 2 | 25 | 40.72% |
| META241115C00940000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.32 | 0.50 | 0.00 | - | 6 | 6 | 40.39% |
| META241220C00940000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.99 | 0.54 | 0.71 | 0.00 | - | 5 | 60 | 38.67% |
| META250117C00940000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.90 | 0.72 | 0.89 | 0.00 | - | 11 | 31 | 37.50% |
| META250321C00940000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 2.20 | 1.66 | 1.89 | 0.00 | - | 1 | 11 | 37.33% |
| META250620C00940000 | 2024-05-09 12:09PM EDT | 2025-06-20 | 4.83 | 3.70 | 3.95 | 0.00 | - | 20 | 27 | 37.21% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 2025-09-19 | 6.35 | 6.35 | 6.70 | 0.00 | - | 1 | 8 | 37.30% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 46.62% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 9.82 | 10.50 | 11.20 | 0.00 | - | 1 | 78 | 37.61% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 36.88% |
| META261218C00940000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 23.65 | 24.50 | 27.80 | 0.00 | - | 35 | 35 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.