Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8,515 | 0.00% |
| META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 0.00% |
| META250117C00095000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 406.18 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 0.00% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 131.25% |
| META240920P00095000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 50.00% |
| META250117P00095000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 25.00% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 25.00% |
| META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 62.45% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.82% |
| META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 59.72% |
© 2024 Yahoo. All rights reserved.