Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 54.69% |
| META240816C00970000 | 2024-05-15 2:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| META240920C00970000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00970000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00970000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00970000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 37.72% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 10.50 | 11.10 | 0.00 | - | 2 | 3 | 39.12% |
| META260618C00970000 | 2024-05-06 10:36AM EDT | 2026-06-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.