Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00980000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00980000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00980000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250117C00980000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 1.27 | 1.48 | 0.00 | - | 1 | 3 | 38.48% |
| META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 2026-06-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.