Mail

UK markets closed

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,284.54
+83.27(+0.48%)
CRUDE OIL
83.79
+0.98(+1.18%)
GOLD FUTURES
2,343.60
+5.20(+0.22%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,826.83
+713.45(+1.40%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

441.38

-52.12

(-10.56%)

At close: 04:00PM EDT

446.61

+5.23

(+1.18%)

After hours:

05:03PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
246.30	-75.50	-23.46%	24	2	180.00	0.01	0.00	-	1	114
235.53	-64.68	-21.54%	2	3	200.00	0.04	0.00	-	5	15
-	-	-	-	-	220.00	0.03	0.00	-	-	1
-	-	-	-	-	230.00	0.01	0.00	-	-	40
251.34	0.00	-	1	1	240.00	0.02	0.00	-	1	2
181.18	-58.75	-24.49%	2	4	250.00	0.05	0.00	-	1	151
-	-	-	-	-	260.00	0.05	0.00	-	-	30
170.62	-51.10	-23.05%	2	2	270.00	0.01	0.00	-	3	27
160.76	-54.89	-25.45%	4	1	280.00	0.01	0.00	-	1	176
144.70	-59.40	-29.10%	1	4	290.00	0.01	0.00	-	1	338
142.98	-77.27	-35.08%	26	44	300.00	0.02	+0.01	+100.00%	50	1,380
132.10	-55.96	-29.76%	35	28	310.00	0.01	0.00	-	234	462
111.25	-64.59	-36.73%	3	6	315.00	0.02	0.00	-	56	564
122.04	-55.20	-31.14%	58	56	320.00	0.01	-0.01	-50.00%	5	485
167.83	0.00	-	1	10	325.00	0.01	-0.01	-50.00%	1	485
192.92	0.00	-	1	1	330.00	0.01	0.00	-	42	1,298
104.83	-48.17	-31.48%	8	9	335.00	0.01	-0.01	-50.00%	78	359
92.49	-56.75	-38.03%	11	3	340.00	0.01	-0.01	-50.00%	60	1,190
146.78	0.00	-	1	1	345.00	0.01	-0.02	-66.67%	57	615
89.00	-66.00	-42.58%	36	30	350.00	0.01	-0.02	-66.67%	2,542	3,135
80.71	-53.97	-40.07%	1	6	355.00	0.01	-0.04	-80.00%	124	192
77.70	-53.91	-40.96%	2	4	360.00	0.02	-0.08	-80.00%	617	894
-	-	-	-	-	362.50	0.01	-0.06	-85.71%	129	1,048
127.33	0.00	-	1	4	365.00	0.02	-0.10	-83.33%	405	701
-	-	-	-	-	367.50	0.02	-0.07	-77.78%	171	589
70.65	-49.67	-41.28%	17	40	370.00	0.01	-0.10	-90.91%	1,697	1,051
-	-	-	-	-	372.50	0.01	-0.11	-91.67%	267	385
109.35	0.00	-	1	4	375.00	0.03	-0.11	-78.57%	1,794	1,349
124.80	0.00	-	-	1	377.50	0.03	-0.14	-82.35%	497	238
60.82	-53.28	-46.70%	12	28	380.00	0.03	-0.12	-80.00%	3,645	1,944
-	-	-	-	-	382.50	0.04	-0.13	-76.47%	1,386	757
52.40	-51.10	-49.37%	6	15	385.00	0.03	-0.19	-86.36%	3,252	1,010
31.85	-75.35	-70.29%	7	6	387.50	0.03	-0.21	-87.50%	1,167	1,122
41.80	-45.20	-51.95%	3	58	390.00	0.05	-0.23	-82.14%	12,159	1,834
47.35	-36.25	-43.36%	20	1	392.50	0.06	-0.23	-79.31%	4,057	469
36.00	-63.75	-63.91%	16	3	395.00	0.06	-0.28	-82.35%	9,745	2,852
47.75	-53.24	-52.72%	20	3	397.50	0.05	-0.35	-87.50%	3,312	791
41.75	-53.25	-56.05%	898	996	400.00	0.07	-0.42	-85.71%	38,149	7,835
36.69	-53.02	-59.10%	358	42	405.00	0.09	-0.36	-80.00%	11,155	4,758
31.00	-54.02	-63.54%	1,246	98	410.00	0.14	-0.67	-82.72%	32,313	3,555
27.66	-47.56	-63.23%	1,842	15	415.00	0.23	-0.86	-78.90%	23,412	5,874
22.00	-54.00	-71.05%	13,774	66	420.00	0.40	-0.95	-70.37%	50,531	5,005
16.94	-54.92	-76.43%	17,985	69	425.00	0.80	-0.95	-54.29%	32,364	3,491
13.00	-53.50	-80.45%	36,213	131	430.00	1.51	-0.71	-31.98%	44,991	4,853
9.30	-53.10	-85.10%	37,129	120	435.00	2.79	+0.07	+2.57%	29,564	3,507
6.35	-52.30	-89.17%	77,503	161	440.00	4.60	+1.10	+31.43%	27,061	8,186
3.90	-49.62	-92.71%	31,446	72	445.00	7.41	+3.11	+72.33%	7,383	4,245
2.18	-47.32	-95.60%	88,537	409	450.00	11.25	+5.85	+108.33%	10,163	8,749
1.23	-44.61	-97.32%	18,225	170	455.00	15.06	+8.59	+132.77%	2,080	3,560
0.69	-41.84	-98.38%	25,230	370	460.00	19.80	+11.97	+152.87%	3,989	4,022
0.40	-38.30	-98.97%	8,571	585	465.00	24.00	+14.54	+153.70%	1,934	3,080
0.23	-35.07	-99.35%	11,385	844	470.00	29.18	+17.95	+159.84%	5,351	8,527
0.16	-32.44	-99.51%	4,835	1,007	475.00	33.15	+20.15	+155.00%	2,528	3,612
0.12	-29.03	-99.59%	6,872	1,643	480.00	38.10	+23.05	+153.16%	3,680	5,986
0.13	-26.37	-99.51%	1,901	1,523	485.00	44.06	+26.46	+150.34%	2,036	3,172
0.10	-23.88	-99.58%	9,663	3,525	490.00	48.50	+28.85	+146.82%	1,496	3,876
0.09	-23.01	-99.61%	1,641	1,178	492.50	50.10	+29.00	+137.44%	563	908
0.07	-21.43	-99.67%	11,225	4,743	495.00	54.30	+31.93	+142.74%	1,101	2,591
0.05	-19.80	-99.75%	2,102	1,763	497.50	54.82	+31.26	+132.68%	239	569
0.05	-19.15	-99.74%	13,858	10,479	500.00	58.53	+33.67	+135.44%	1,259	3,314
0.05	-18.15	-99.73%	1,003	879	502.50	59.90	+33.75	+129.06%	46	503
0.04	-16.91	-99.76%	2,580	2,848	505.00	63.78	+36.43	+133.20%	275	740
0.04	-16.11	-99.75%	796	1,151	507.50	69.65	+40.28	+137.15%	436	745
0.02	-14.98	-99.87%	3,409	7,026	510.00	67.71	+36.68	+118.21%	2,900	1,725
0.05	-14.15	-99.65%	1,505	1,292	512.50	71.65	+39.54	+123.14%	180	133
0.03	-13.24	-99.77%	1,481	3,775	515.00	74.33	+40.39	+119.00%	790	544
0.04	-12.36	-99.68%	1,692	648	517.50	76.75	+38.97	+103.15%	121	97
0.02	-11.83	-99.83%	2,825	10,069	520.00	80.75	+43.85	+118.83%	709	467
0.02	-10.93	-99.82%	309	1,467	522.50	81.10	+41.97	+107.26%	187	156
0.03	-10.10	-99.70%	1,663	5,994	525.00	83.00	+42.65	+105.70%	1,139	866
0.02	-9.18	-99.78%	1,178	1,051	527.50	87.40	+45.35	+107.85%	83	63
0.02	-8.88	-99.78%	6,662	8,397	530.00	90.75	+47.34	+109.05%	612	435
0.01	-8.16	-99.88%	468	857	532.50	92.22	+45.75	+98.45%	89	68
0.01	-7.49	-99.87%	924	2,283	535.00	95.80	+48.36	+101.94%	172	120
0.01	-6.59	-99.85%	1,699	6,794	540.00	99.15	+46.44	+88.10%	379	293
0.02	-5.68	-99.65%	1,537	2,568	545.00	106.00	+49.26	+86.82%	66	44
0.03	-4.82	-99.38%	12,550	12,102	550.00	108.25	+48.25	+80.42%	54	35
0.02	-4.08	-99.51%	943	2,604	555.00	115.95	+50.02	+75.87%	83	63
0.01	-3.54	-99.72%	1,910	3,086	560.00	116.13	+45.78	+65.07%	9	2
0.03	-3.17	-99.06%	480	2,151	565.00	123.05	+49.40	+67.07%	124	32
0.02	-2.54	-99.22%	1,130	4,419	570.00	129.11	+51.06	+65.42%	71	154
0.01	-2.31	-99.57%	957	3,739	575.00	133.05	+51.64	+63.43%	40	30
0.01	-1.82	-99.45%	822	2,552	580.00	139.60	+48.23	+52.79%	101	90
0.03	-1.73	-98.30%	297	1,864	585.00	146.00	+53.83	+58.40%	70	59
0.01	-1.33	-99.25%	1,065	2,742	590.00	150.90	+53.97	+55.68%	61	45
0.01	-1.10	-99.10%	240	2,345	595.00	154.75	+70.25	+83.14%	70	55
0.01	-0.99	-99.00%	3,255	9,350	600.00	159.75	+53.14	+49.85%	109	61
0.01	-0.88	-98.88%	523	1,380	605.00	-	-	-	-	-
0.01	-0.67	-98.53%	311	1,452	610.00	168.25	+51.97	+44.69%	30	26
0.01	-0.64	-98.46%	82	719	615.00	117.45	0.00	-	-	0
0.01	-0.49	-98.00%	517	4,133	620.00	179.55	+39.77	+28.45%	10	16
0.01	-0.43	-97.73%	238	1,251	625.00	122.25	0.00	-	-	0
0.02	-0.35	-94.59%	197	1,030	630.00	132.75	0.00	-	96	0
0.01	-0.38	-97.44%	47	1,422	635.00	-	-	-	-	-
0.01	-0.27	-96.43%	219	2,065	640.00	132.98	0.00	-	1	0
0.01	-0.19	-95.00%	35	561	645.00	-	-	-	-	-
0.01	-0.14	-93.33%	226	2,632	650.00	138.35	0.00	-	2	0
0.01	-0.17	-94.44%	78	880	655.00	-	-	-	-	-
0.01	-0.12	-92.31%	171	1,616	660.00	168.56	0.00	-	2	0
0.01	-0.09	-90.00%	242	879	665.00	-	-	-	-	-
0.01	-0.06	-85.71%	115	976	670.00	163.65	0.00	-	2	0
0.01	-0.10	-90.91%	28	483	675.00	-	-	-	-	-
0.01	-0.06	-85.71%	27	941	680.00	-	-	-	-	-
0.01	-0.06	-85.71%	1	81	685.00	-	-	-	-	-
0.01	-0.02	-66.67%	1	1,685	690.00	182.36	0.00	-	-	0
0.01	-0.01	-50.00%	42	8,722	700.00	191.37	0.00	-	-	0
0.01	-0.02	-66.67%	21	813	710.00	-	-	-	-	-
0.02	0.00	-	483	487	720.00	233.30	0.00	-	1	0
0.02	0.00	-	510	1,135	730.00	218.96	0.00	-	-	0
0.01	-0.01	-50.00%	1	6,484	740.00	-	-	-	-	-
0.01	0.00	-	310	522	750.00	-	-	-	-	-
0.01	0.00	-	73	170	760.00	-	-	-	-	-
0.02	0.00	-	1	501	770.00	-	-	-	-	-
0.01	0.00	-	19	43	780.00	-	-	-	-	-
0.01	0.00	-	7	158	790.00	-	-	-	-	-
0.01	0.00	-	1	19	800.00	-	-	-	-	-