UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.62+5.56 (+2.99%)
At close: 04:00PM EST
191.58 -0.04 (-0.02%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.20-2.76-3.17%101652023-02-100.010.00-9575
83.07+1.10+1.34%2645,9252023-02-170.010.00-4112,457
82.590.00-4212023-02-240.02-0.01-33.33%20382
84.71+2.12+2.57%142023-03-030.03-0.02-40.00%6267
83.700.00--62023-03-100.07-0.02-22.22%149
87.80+6.10+7.47%22,4862023-03-170.06-0.01-14.29%415,440
87.910.00-222023-03-24-----
84.42+0.37+0.44%1392023-04-210.19-0.01-5.00%1626
86.05+1.47+1.74%11,8622023-06-160.67-0.11-14.10%174,004
86.430.00-209622023-09-151.810.00-242,292
91.010.00-2112023-11-172.61-0.05-1.88%5340
88.600.00-234,2442024-01-193.150.00-1315,233
95.90-4.23-4.22%18,4552024-06-214.86+1.68+52.83%18,831
99.00+1.37+1.40%13342025-01-176.85-0.05-0.72%9821
106.000.00-5152025-06-207.88+0.18+2.34%112