UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,885.10 +5.60 (+0.30%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,242.56 +156.01 (+0.82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | -2.76 | -3.17% | 10 | 165 | 2023-02-10 | 0.01 | 0.00 | - | 9 | 575 |
| 83.07 | +1.10 | +1.34% | 26 | 45,925 | 2023-02-17 | 0.01 | 0.00 | - | 41 | 12,457 |
| 82.59 | 0.00 | - | 4 | 21 | 2023-02-24 | 0.02 | -0.01 | -33.33% | 20 | 382 |
| 84.71 | +2.12 | +2.57% | 1 | 4 | 2023-03-03 | 0.03 | -0.02 | -40.00% | 6 | 267 |
| 83.70 | 0.00 | - | - | 6 | 2023-03-10 | 0.07 | -0.02 | -22.22% | 1 | 49 |
| 87.80 | +6.10 | +7.47% | 2 | 2,486 | 2023-03-17 | 0.06 | -0.01 | -14.29% | 41 | 5,440 |
| 87.91 | 0.00 | - | 2 | 2 | 2023-03-24 | - | - | - | - | - |
| 84.42 | +0.37 | +0.44% | 1 | 39 | 2023-04-21 | 0.19 | -0.01 | -5.00% | 1 | 626 |
| 86.05 | +1.47 | +1.74% | 1 | 1,862 | 2023-06-16 | 0.67 | -0.11 | -14.10% | 17 | 4,004 |
| 86.43 | 0.00 | - | 20 | 962 | 2023-09-15 | 1.81 | 0.00 | - | 24 | 2,292 |
| 91.01 | 0.00 | - | 2 | 11 | 2023-11-17 | 2.61 | -0.05 | -1.88% | 5 | 340 |
| 88.60 | 0.00 | - | 23 | 4,244 | 2024-01-19 | 3.15 | 0.00 | - | 131 | 5,233 |
| 95.90 | -4.23 | -4.22% | 1 | 8,455 | 2024-06-21 | 4.86 | +1.68 | +52.83% | 1 | 8,831 |
| 99.00 | +1.37 | +1.40% | 1 | 334 | 2025-01-17 | 6.85 | -0.05 | -0.72% | 9 | 821 |
| 106.00 | 0.00 | - | 5 | 15 | 2025-06-20 | 7.88 | +0.18 | +2.34% | 1 | 12 |
© 2023 Yahoo. All rights reserved.
