UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
38,086.55 -374.37 (-0.97%) Bitcoin GBP
51,503.46 -449.33 (-0.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | -48.80 | -13.45% | 1 | 577 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,363 |
| 253.33 | 0.00 | - | 10 | 165 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 341 |
| 381.25 | 0.00 | - | 1 | 769 | 2025-01-17 | 0.35 | +0.10 | +40.00% | 1 | 1,263 |
| 403.14 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 319.50 | -55.50 | -14.80% | 26 | 195 | 2025-06-20 | 0.89 | +0.17 | +23.61% | 1 | 541 |
| 357.51 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.23 | 0.00 | - | 1 | 10 |
| 358.02 | 0.00 | - | 1 | 145 | 2025-12-19 | 1.74 | 0.00 | - | 3 | 154 |
© 2024 Yahoo. All rights reserved.