UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.70-1.58 (-1.13%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.10-2.35-15.21%21922022-10-070.07-0.02-22.22%7563,183
12.50-5.00-28.57%73502022-10-140.81+0.10+14.08%8241,204
14.90-1.99-11.78%232152022-10-211.74+0.29+20.00%1,9054,819
18.200.00-9172022-10-284.02+0.52+14.86%1252,771
16.67-3.93-19.08%162022-11-044.80+0.65+15.66%43451
-----2022-11-115.77+1.07+22.77%1195
17.92-4.03-18.36%21382022-11-185.82+0.65+12.57%1225,166
20.60-2.60-11.21%393492022-12-167.30+0.50+7.35%431,339
23.20-2.60-10.08%7550,5962023-01-209.50+1.20+14.46%513,363
25.60-1.60-5.88%9252023-02-1710.75+0.60+5.91%31,074
27.750.00-1702023-03-1711.75+0.91+8.39%221,247
30.10-2.75-8.37%24802023-06-1614.65+0.80+5.78%323,577
33.800.00-601682023-09-1517.10+1.24+7.82%44728
38.40-2.70-6.57%14052024-01-1919.75+1.45+7.92%3155,271
42.45-2.29-5.12%11042024-06-2122.26+1.11+5.25%3451
49.00-2.29-4.46%41162025-01-1724.000.00-4652