UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.62+0.65 (+0.46%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90+0.15+3.16%6411,2082022-10-070.54-0.31-36.47%7,9513,998
7.10+0.30+4.41%8745122022-10-142.71-0.19-6.55%1,7801,895
8.45-0.17-1.97%2202,9962022-10-214.15-0.10-2.35%93110,291
12.05+0.65+5.70%343022022-10-287.30-0.06-0.82%1,5202,133
13.87+1.34+10.69%8732022-11-048.08-0.33-3.92%31580
12.16+1.06+9.55%3292022-11-118.83+0.18+2.08%7108
14.45+0.15+1.05%962,0992022-11-189.37+0.07+0.75%1984,696
17.50+1.82+11.61%734252022-12-1610.95+0.43+4.09%2961,367
18.35+0.17+0.94%1452,2322023-01-2012.70+0.10+0.79%505,399
20.15+0.13+0.65%42112023-02-1714.60+0.20+1.39%118589
20.96-0.54-2.51%61792023-03-1715.10-0.75-4.73%241,213
25.78-0.77-2.90%43552023-06-1618.80+0.50+2.73%101,760
31.85+1.10+3.58%222342023-09-1521.00+0.15+0.72%18855
35.30+1.30+3.82%133542024-01-1923.15-1.81-7.25%21,035
41.27+3.75+9.99%111032024-06-2125.500.00-3205
45.57+1.32+2.98%112692025-01-1727.970.00-4293