UK markets close in 6 hours 23 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
184.75 -1.78 (-0.95%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.900.00-24502023-02-100.040.00-1,8950
37.490.00-66202023-02-170.180.00-1,7700
37.970.00-12402023-02-240.330.00-3240
39.000.00-4502023-03-030.530.00-6770
41.580.00-402023-03-100.770.00-1900
38.250.00-41002023-03-171.050.00-2,4240
41.210.00-1202023-03-241.330.00-130
41.050.00-11302023-04-212.350.00-1,9030
44.870.00-70902023-06-165.400.00-4350
50.000.00-1,61602023-09-158.590.00-1,0440
53.870.00-202023-11-1710.650.00-1400
55.780.00-31902024-01-1911.650.00-2,1800
63.410.00-1,07502024-06-2114.800.00-80
68.390.00-4,70002025-01-1718.440.00-90
74.380.00-24002025-06-2019.370.00-90