Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 85 |
| 332.99 | 0.00 | - | 7 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 362.69 | 0.00 | - | 1 | 1,855 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,689 |
| 371.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 376.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 3,781 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 356.00 | 0.00 | - | 8 | 96 | 2025-06-20 | 1.32 | 0.00 | - | 6 | 546 |
| 354.95 | 0.00 | - | 1 | 9 | 2025-09-19 | 2.20 | 0.00 | - | 1 | 0 |
| 358.04 | 0.00 | - | 1 | 40 | 2025-12-19 | 2.95 | 0.00 | - | 3 | 907 |
| 353.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.69 | 0.00 | - | 1 | 162 |
| 347.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.