UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.02 -0.88 (-1.24%) GOLD FUTURES
2,002.80 +53.20 (+2.73%) DOW
32,177.15 +147.04 (+0.46%) Bitcoin GBP
23,026.77 -177.87 (-0.77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | +1.62 | +3.66% | 3 | 81 | 2023-03-24 | 0.01 | 0.00 | - | 3 | 2,470 |
| 47.15 | +2.85 | +6.43% | 5 | 334 | 2023-03-31 | 0.05 | -0.05 | -50.00% | 69 | 1,069 |
| 44.82 | 0.00 | - | 1 | 11 | 2023-04-06 | 0.11 | -0.11 | -50.00% | 96 | 362 |
| 41.60 | 0.00 | - | 7 | 9 | 2023-04-14 | 0.26 | -0.13 | -33.33% | 18 | 210 |
| 47.30 | +5.05 | +11.95% | 57 | 1,515 | 2023-04-21 | 0.50 | -0.24 | -32.43% | 124 | 9,227 |
| 42.00 | 0.00 | - | 1 | 8 | 2023-04-28 | 1.57 | -0.04 | -2.48% | 20 | 695 |
| 49.33 | +3.16 | +6.84% | 3 | 312 | 2023-05-19 | 2.54 | -0.71 | -21.85% | 68 | 1,332 |
| 51.25 | +4.33 | +9.23% | 6 | 6,969 | 2023-06-16 | 3.60 | -0.45 | -11.11% | 342 | 6,811 |
| 53.15 | +4.15 | +8.47% | 1 | 276 | 2023-07-21 | 4.75 | -0.55 | -10.38% | 13 | 802 |
| 56.80 | +2.75 | +5.09% | 17 | 3,240 | 2023-09-15 | 7.40 | -0.85 | -10.30% | 8 | 3,597 |
| 56.80 | 0.00 | - | 3 | 54 | 2023-10-20 | 8.44 | -0.26 | -2.99% | 103 | 163 |
| 58.58 | -1.06 | -1.78% | 2 | 387 | 2023-11-17 | 9.45 | -0.48 | -4.83% | 9 | 1,133 |
| 64.65 | +1.45 | +2.29% | 3 | 5,331 | 2024-01-19 | 11.35 | -0.35 | -2.99% | 3,440 | 5,614 |
| 60.62 | 0.00 | - | 3 | 56 | 2024-02-16 | 15.00 | 0.00 | - | 1 | 258 |
| 66.65 | +2.15 | +3.33% | 1 | 54 | 2024-03-15 | 13.24 | +0.24 | +1.85% | 1 | 182 |
| 71.10 | +1.90 | +2.75% | 7 | 3,031 | 2024-06-21 | 15.50 | -0.75 | -4.62% | 17 | 4,552 |
| 77.60 | 0.00 | - | 19 | 2,030 | 2025-01-17 | 19.93 | -0.07 | -0.35% | 1 | 860 |
| 83.21 | +4.71 | +6.00% | 2 | 177 | 2025-06-20 | 22.64 | -0.76 | -3.25% | 4 | 69 |
| 82.90 | 0.00 | - | 9 | 17 | 2025-12-19 | 24.94 | -0.37 | -1.46% | 1 | 360 |
© 2023 Yahoo. All rights reserved.
