Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.70 | 0.00 | - | 4 | 39 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 17 |
| 324.34 | 0.00 | - | 3 | 2,401 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,235 |
| 346.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 5 |
| 325.29 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.16 | 0.00 | - | 9 | 109 |
| 335.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.59 | 0.00 | - | 15 | 114 |
| 329.60 | 0.00 | - | 1 | 2,084 | 2025-01-17 | 0.60 | 0.00 | - | 8 | 3,050 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 3 | 4 |
| 315.05 | 0.00 | - | 1 | 244 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 786 |
| 375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 2.04 | 0.00 | - | 1 | 4 |
| 331.14 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 522 |
| 346.17 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 149 |
| 348.57 | 0.00 | - | 2 | 11 | 2026-06-18 | 3.85 | 0.00 | - | 1 | 47 |
| 357.43 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.