Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16 |
| 339.26 | 0.00 | - | 1 | 804 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
| 353.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 152 |
| 337.20 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 103 |
| 330.25 | 0.00 | - | 1 | 4,354 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 2,044 |
| 366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
| 325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 1 |
| 334.88 | 0.00 | - | 1 | 30 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
| 355.08 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 259 |
| 338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.