UK Markets close in 5 hrs 19 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
184.76 -1.77 (-0.95%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.79+9.24+33.54%39342023-03-1716.40-4.20-20.39%51,706
40.80+9.10+28.71%16692023-06-1620.90-3.30-13.64%31,551
43.45+7.05+19.37%33002023-09-1527.000.00-5140
48.95+8.50+21.01%52,6172024-01-1926.78-3.07-10.28%42,153
54.30+8.60+18.82%124542024-06-2130.60-1.80-5.56%1381