Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.85 | -29.85 | -8.58% | 5 | 49 | 2024-04-19 | 0.01 | 0.00 | - | 27 | 273 |
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 352.28 | 0.00 | - | 1 | 1,435 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 1,435 |
| 328.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 138 |
| 314.39 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 1,564 |
| 335.00 | 0.00 | - | 4 | 8 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 8 |
| 336.62 | 0.00 | - | 3 | 673 | 2025-01-17 | 0.77 | 0.00 | - | 5 | 777 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | - | 8 |
| 325.00 | 0.00 | - | 1 | 116 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 147 |
| 359.93 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
| 340.56 | 0.00 | - | 2 | 98 | 2025-12-19 | 3.20 | 0.00 | - | 10 | 258 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 35 |
| 345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.