UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.90 -1.78 (-2.23%) GOLD FUTURES
1,939.40 -6.20 (-0.32%) DOW
33,796.36 -181.72 (-0.53%) BTC-GBP
18,518.10 -891.76 (-4.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Strike:175.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | +6.45 | +29.05% | 74 | 504 | 2023-03-17 | 22.25 | -3.80 | -14.59% | 15 | 1,063 |
| 34.00 | +6.55 | +23.86% | 12 | 411 | 2023-06-16 | 25.40 | -2.40 | -8.63% | 383 | 1,935 |
| 38.37 | +5.72 | +17.52% | 29 | 132 | 2023-09-15 | 28.40 | -3.54 | -11.08% | 30 | 626 |
| 42.60 | +6.85 | +19.16% | 93 | 4,081 | 2024-01-19 | 31.68 | -1.52 | -4.58% | 1 | 2,148 |
| 52.15 | +8.95 | +20.72% | 6 | 310 | 2024-06-21 | 34.00 | -1.92 | -5.35% | 1 | 90 |
© 2023 Yahoo. All rights reserved.
