UK Markets open in 3 hrs 45 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.37-4.04 (-2.88%)
At close: 04:00PM EDT
136.26 -0.11 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20+7.20-4-2022-09-3017.60+17.60-1-
8.30+2.90+53.70%2712,4072022-10-2119.00-7.05-27.06%66507
12.60+3.90+44.83%1851,5032022-11-1822.70-7.10-23.83%642,322
14.74+4.24+40.38%791,1792022-12-1625.26-5.64-18.25%215612
16.50+3.80+29.92%1532,5812023-01-2026.16-6.19-19.13%922,751
21.78+5.08+30.42%151,0852023-03-1729.65-5.15-14.80%463557
27.15+6.25+29.90%918932023-06-1633.31-4.79-12.57%11,349
31.05+6.25+25.20%31302023-09-1536.940.00-149
36.36+6.76+22.84%21,8042024-01-1939.58-3.82-8.80%62,955
43.10+7.00+19.39%341712024-06-2141.75-4.65-10.02%217