UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.53 -0.83 (-1.00%) GOLD FUTURES
2,342.60 +0.50 (+0.02%) DOW
38,464.63 -39.06 (-0.10%) Bitcoin GBP
52,214.44 -1,347.72 (-2.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.70 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 231 |
| 294.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 282.00 | +15.37 | +5.76% | 2 | 3,077 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 8,967 |
| 269.07 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 2 | 44 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 23 |
| 273.60 | 0.00 | - | 15 | 184 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 1,478 |
| 291.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 18 |
| 287.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 7 |
| 309.15 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.24 | 0.00 | - | 22 | 199 |
| 283.76 | -1.80 | -0.63% | 3 | 2,098 | 2025-01-17 | 1.47 | 0.00 | - | 7 | 3,140 |
| - | - | - | - | - | 2025-03-21 | 2.27 | -0.26 | -10.28% | 3 | 4 |
| 313.16 | 0.00 | - | 3 | 250 | 2025-06-20 | 3.25 | 0.00 | - | 57 | 391 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 4.85 | 0.00 | - | 3 | 34 |
| 286.74 | 0.00 | - | 4 | 187 | 2025-12-19 | 5.50 | 0.00 | - | 21 | 8,065 |
| 301.48 | 0.00 | - | 6 | 317 | 2026-01-16 | 5.58 | 0.00 | - | 10 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
| 332.13 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.