META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:235.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 22 | 339 | 2023-06-09 | 0.01 | 0.00 | - | 70 | 1,753 |
| 29.28 | 0.00 | - | 43 | 7,191 | 2023-06-16 | 0.27 | 0.00 | - | 483 | 7,721 |
| 33.17 | 0.00 | - | 6 | 647 | 2023-06-23 | 0.53 | 0.00 | - | 243 | 983 |
| 30.65 | 0.00 | - | 2 | 150 | 2023-06-30 | 0.94 | 0.00 | - | 119 | 748 |
| 30.90 | 0.00 | - | 3 | 4 | 2023-07-07 | 1.28 | 0.00 | - | 40 | 268 |
| 40.85 | 0.00 | - | - | 3 | 2023-07-14 | 1.80 | 0.00 | - | 9 | 48 |
| 35.10 | 0.00 | - | 4 | 3,221 | 2023-07-21 | 2.30 | 0.00 | - | 382 | 5,103 |
| 38.22 | 0.00 | - | 52 | 883 | 2023-08-18 | 6.95 | 0.00 | - | 51 | 2,297 |
| 41.30 | 0.00 | - | 3 | 2,026 | 2023-09-15 | 8.65 | 0.00 | - | 103 | 1,391 |
| 48.82 | 0.00 | - | 9 | 449 | 2023-10-20 | 10.30 | 0.00 | - | 126 | 857 |
| 57.00 | 0.00 | - | 35 | 581 | 2023-11-17 | 14.00 | 0.00 | - | 36 | 638 |
| 51.75 | 0.00 | - | 2 | 108 | 2023-12-15 | 13.80 | 0.00 | - | 30 | 328 |
| 52.73 | 0.00 | - | 108 | 6,104 | 2024-01-19 | 16.55 | 0.00 | - | 10 | 1,107 |
| 65.36 | 0.00 | - | 22 | 190 | 2024-02-16 | 17.45 | 0.00 | - | 6 | 449 |
| 60.46 | 0.00 | - | 4 | 306 | 2024-03-15 | 18.05 | 0.00 | - | 83 | 140 |
| 68.88 | 0.00 | - | 1 | 771 | 2024-06-21 | 22.84 | 0.00 | - | 25 | 1,634 |
| 84.50 | 0.00 | - | 3 | 199 | 2025-06-20 | 31.85 | 0.00 | - | 2 | 255 |
| 100.25 | 0.00 | - | 1 | 300 | 2025-12-19 | 36.95 | 0.00 | - | 27 | 99 |
© 2023 Yahoo. All rights reserved.