UK Markets open in 19 mins
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,185.81 -474.66 (-2.19%) CRUDE OIL
73.90 +0.51 (+0.69%) GOLD FUTURES
1,888.50 +11.90 (+0.63%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,947.89 -544.51 (-2.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +2.95 | +57.84% | 130 | 1,934 | 2023-03-17 | 65.42 | -5.68 | -7.99% | 2 | 370 |
| 11.68 | +2.68 | +29.78% | 10 | 2,360 | 2023-06-16 | 65.95 | -6.60 | -9.10% | 1 | 3,176 |
| 15.30 | +3.75 | +32.47% | 128 | 192 | 2023-09-15 | 68.90 | -5.75 | -7.70% | 7 | 66 |
| 21.85 | +5.10 | +30.45% | 42 | 3,797 | 2024-01-19 | 72.40 | -6.95 | -8.76% | 10 | 5,494 |
| 26.80 | +6.23 | +30.29% | 109 | 906 | 2024-06-21 | 75.88 | -4.52 | -5.62% | 2 | 136 |
© 2023 Yahoo. All rights reserved.
