Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.90 | -10.36 | -4.12% | 3 | 92 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 1 | 593 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| 264.98 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 437 |
| 243.02 | -20.54 | -7.79% | 7 | 1,394 | 2024-06-21 | 0.19 | +0.09 | +90.00% | 4 | 3,065 |
| 264.69 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.47 | +0.14 | +42.42% | 3 | 79 |
| 278.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 67 |
| 268.00 | 0.00 | - | 3 | 133 | 2024-09-20 | 0.91 | +0.13 | +16.67% | 4 | 1,001 |
| 266.64 | 0.00 | - | 5 | 28 | 2024-10-18 | 1.35 | +0.45 | +50.00% | 5 | 16 |
| - | - | - | - | - | 2024-11-15 | 2.02 | +0.38 | +23.17% | 1 | 8 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.52 | +0.57 | +29.23% | 12 | 163 |
| 280.16 | 0.00 | - | 1 | 2,782 | 2025-01-17 | 3.10 | +0.80 | +34.78% | 3 | 1,936 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 11 | 45 |
| 291.95 | 0.00 | - | 2 | 262 | 2025-06-20 | 4.73 | 0.00 | - | 1 | 397 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 532 |
| 266.57 | -22.43 | -7.76% | 2 | 748 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 234 |
| 277.80 | -5.05 | -1.79% | 2 | 66 | 2026-06-18 | 11.65 | +1.15 | +10.95% | 5 | 50 |
| 309.85 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.