Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
258.40 | 0.00 | - | 2 | 3 | 2024-04-05 | 0.05 | 0.00 | - | 1 | 5 |
255.28 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.04 | 0.00 | - | - | 7 |
240.50 | 0.00 | - | 1 | 1,538 | 2024-04-19 | 0.02 | 0.00 | - | 1,570 | 1,629 |
242.66 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.04 | 0.00 | - | 3 | 1 |
242.98 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.18 | 0.00 | - | 4 | 382 |
243.98 | 0.00 | - | 2 | 9,328 | 2024-06-21 | 0.34 | -0.03 | -8.11% | 1 | 4,856 |
259.20 | 0.00 | - | 1 | 139 | 2024-07-19 | 0.52 | 0.00 | - | 28 | 353 |
234.29 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.36 | 0.00 | - | 10 | 694 |
243.60 | -4.43 | -1.79% | 10 | 185 | 2024-09-20 | 1.35 | 0.00 | - | 6 | 4,745 |
260.78 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.66 | 0.00 | - | 1 | 17 |
250.31 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 15 |
250.70 | 0.00 | - | 2 | 31 | 2024-12-20 | 3.03 | 0.00 | - | 5 | 208 |
252.00 | -0.42 | -0.17% | 3 | 13,572 | 2025-01-17 | 3.39 | -0.11 | -3.14% | 12 | 13,444 |
- | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 39 |
261.41 | 0.00 | - | 13 | 816 | 2025-06-20 | 6.40 | 0.00 | - | 2 | 3,319 |
285.46 | 0.00 | - | 1 | 25 | 2025-09-19 | 7.60 | 0.00 | - | 7 | 2,958 |
270.35 | 0.00 | - | 25 | 917 | 2025-12-19 | 9.51 | 0.00 | - | 8 | 2,622 |
278.00 | 0.00 | - | 1 | 62 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 642 |
286.35 | 0.00 | - | 2 | 155 | 2026-06-18 | 12.50 | 0.00 | - | 1 | 123 |