UK Markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,885.10 +5.60 (+0.30%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,288.04 +193.46 (+1.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +1.86 | +45.48% | 23 | 5,076 | 2023-03-17 | 72.29 | -7.98 | -9.94% | 1 | 1,721 |
| 9.65 | +2.44 | +33.84% | 87 | 7,131 | 2023-06-16 | 75.92 | -5.11 | -6.31% | 290 | 4,084 |
| 13.41 | +3.29 | +32.51% | 1 | 546 | 2023-09-15 | 91.55 | 0.00 | - | 2 | 101 |
| 18.34 | +4.34 | +31.00% | 258 | 15,312 | 2024-01-19 | 80.85 | -7.15 | -8.12% | 5 | 7,394 |
| 24.20 | +5.35 | +28.38% | 92 | 6,221 | 2024-06-21 | 83.73 | -13.29 | -13.70% | 1 | 62 |
© 2023 Yahoo. All rights reserved.
