UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
486.49 +0.91 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
258.400.00-232024-04-050.050.00-15
255.280.00-222024-04-120.040.00--7
240.500.00-11,5382024-04-190.020.00-1,5701,629
242.660.00-132024-04-260.040.00-31
242.980.00-2182024-05-170.180.00-4382
243.980.00-29,3282024-06-210.34-0.03-8.11%14,856
259.200.00-11392024-07-190.520.00-28353
234.290.00-182024-08-161.360.00-10694
243.60-4.43-1.79%101852024-09-201.350.00-64,745
260.780.00-122024-10-181.660.00-117
250.310.00-122024-11-152.310.00-115
250.700.00-2312024-12-203.030.00-5208
252.00-0.42-0.17%313,5722025-01-173.39-0.11-3.14%1213,444
-----2025-03-214.500.00-139
261.410.00-138162025-06-206.400.00-23,319
285.460.00-1252025-09-197.600.00-72,958
270.350.00-259172025-12-199.510.00-82,622
278.000.00-1622026-01-1610.350.00-1642
286.350.00-21552026-06-1812.500.00-1123