Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 0 |
| 221.06 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 230.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| 220.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 0 |
| 275.15 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 0 |
| 226.56 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 1 | 0 |
| 270.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.47 | 0.00 | - | 6 | 0 |
| 270.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 0 |
| 230.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 35 | 0 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.85 | 0.00 | - | 11 | 0 |
| 256.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 0 |
| 282.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 2,301 |
| 262.67 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 50 | 0 |
| 290.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 60 | 0 |
| 253.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.61 | 0.00 | - | 3 | 0 |
| 269.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.