UK Markets close in 7 hrs 45 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.98-1.30 (-0.93%)
At close: 04:00PM EDT
139.97 +0.99 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.38+0.09+31.03%92632022-10-2179.20-14.30-15.29%35
1.22+0.44+56.41%22,4712022-11-1879.10-6.10-7.16%124
1.72+0.08+4.88%251,1562022-12-1682.19-20.42-19.90%2209
2.48+0.73+41.71%525,5992023-01-2078.15-14.67-15.80%95,566
4.85+1.40+40.58%21,5222023-03-1793.290.00-2480
8.81+2.34+36.17%21,4412023-06-1693.130.00-263,865
12.40+3.74+43.19%52,7972023-09-15101.070.00-72142
16.47+4.34+35.78%810,3032024-01-1988.90-3.65-3.94%24,558
21.39+3.94+22.58%771622024-06-2198.500.00-239