UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.46 +1.07 (+1.46%) GOLD FUTURES
1,880.20 +0.70 (+0.04%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,051.16 -183.13 (-0.95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 8 | 1,190 | 2023-03-17 | 122.78 | 0.00 | - | 5 | 8 |
| 0.16 | -0.14 | -46.67% | 20 | 13 | 2023-04-21 | - | - | - | - | - |
| 0.78 | -0.27 | -25.71% | 151 | 936 | 2023-06-16 | 120.23 | 0.00 | - | 1,501 | 0 |
| 2.42 | +0.10 | +4.31% | 1 | 288 | 2023-09-15 | 120.82 | 0.00 | - | 90 | 0 |
| 4.00 | -0.25 | -5.88% | 203 | 74 | 2023-11-17 | 115.92 | 0.00 | - | 22 | 11 |
| 4.85 | -0.10 | -2.02% | 5 | 1,191 | 2024-01-19 | 117.70 | 0.00 | - | 2 | 1 |
| 9.57 | -0.33 | -3.33% | 3 | 35,273 | 2024-06-21 | 192.50 | 0.00 | - | 1 | 0 |
| 15.35 | +0.02 | +0.13% | 14 | 994 | 2025-01-17 | 126.55 | 0.00 | - | 1 | 1 |
| 21.48 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
