UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.06-0.47 (-0.25%)
At close: 04:00PM EST
185.98 -0.08 (-0.04%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%81,1902023-03-17122.780.00-58
0.16-0.14-46.67%20132023-04-21-----
0.78-0.27-25.71%1519362023-06-16120.230.00-1,5010
2.42+0.10+4.31%12882023-09-15120.820.00-900
4.00-0.25-5.88%203742023-11-17115.920.00-2211
4.85-0.10-2.02%51,1912024-01-19117.700.00-21
9.57-0.33-3.33%335,2732024-06-21192.500.00-10
15.35+0.02+0.13%149942025-01-17126.550.00-11
21.480.00-112025-06-20-----