UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.75+6.16 (+1.89%)
At close: 04:00PM EST
333.00 +0.25 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.31+5.31+29.50%2434,1802023-12-150.33-0.55-62.50%2,3405,740
23.72+3.72+18.60%133202023-12-220.80-1.00-55.56%230805
24.79+4.54+22.42%205852023-12-291.32-1.15-46.56%2991,799
26.25+4.16+18.83%451152024-01-052.06-1.29-38.51%1141,165
26.00+2.70+11.59%4572024-01-122.87-1.63-36.22%84258
28.54+4.36+18.03%10611,2232024-01-193.60-1.65-31.43%4628,470
-----2024-01-266.000.00---
35.90+3.55+10.97%62,2112024-02-1610.25-2.04-16.60%492,151
39.00+3.70+10.48%71,4072024-03-1512.69-1.66-11.57%71,257
42.95+3.65+9.29%163842024-04-1915.90-0.70-4.22%5315
41.300.00-22612024-05-1719.98-0.67-3.24%3269
51.85+3.45+7.13%1412,4472024-06-2120.54-1.96-8.71%131,266
47.950.00---2024-07-1921.85-3.40-13.47%145
61.17+4.23+7.43%71,8202024-09-2028.110.00-35980
69.14+3.94+6.04%265,8762025-01-1733.51-0.44-1.30%30802
78.380.00-14,7192025-06-2043.790.00-1911
80.380.00-13332025-09-1942.38-2.15-4.83%435
83.940.00-21,8382025-12-1947.310.00-1159
95.50+4.20+4.60%16412026-01-1651.000.00-1314