Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
158.72 | -6.83 | -4.13% | 3 | 525 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 11 | 907 |
185.33 | 0.00 | - | 8 | 9 | 2024-04-26 | 0.07 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | - | 8 |
173.54 | 0.00 | - | 17 | 17 | 2024-05-10 | - | - | - | - | - |
176.13 | 0.00 | - | 1 | 694 | 2024-05-17 | 0.39 | 0.00 | - | 1 | 497 |
185.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
170.28 | 0.00 | - | 5 | 1,877 | 2024-06-21 | 1.05 | +0.03 | +2.94% | 2 | 817 |
168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.78 | 0.00 | - | 2 | 446 |
185.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 3.15 | -0.15 | -4.55% | 17 | 94 |
177.58 | 0.00 | - | 1 | 363 | 2024-09-20 | 4.00 | 0.00 | - | 3 | 440 |
229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 17.30 | 0.00 | - | 6 | 21 |