Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 2,456 | 3,135 |
| 135.60 | 0.00 | - | 3 | 17 | 2024-05-03 | 0.18 | 0.00 | - | 114 | 291 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 30 | 25 |
| 148.51 | 0.00 | - | 1 | 629 | 2024-05-17 | 0.58 | 0.00 | - | 653 | 2,345 |
| 143.00 | 0.00 | - | 20 | 46 | 2024-05-24 | 0.71 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.98 | 0.00 | - | 14 | 22 |
| 148.55 | 0.00 | - | 31 | 2,741 | 2024-06-21 | 1.57 | 0.00 | - | 122 | 2,850 |
| 145.30 | 0.00 | - | 2 | 177 | 2024-07-19 | 2.30 | 0.00 | - | 18 | 623 |
| 137.50 | 0.00 | - | 2 | 91 | 2024-08-16 | 4.76 | 0.00 | - | 5 | 163 |
| 158.50 | 0.00 | - | 15 | 1,693 | 2024-09-20 | 5.75 | 0.00 | - | 24 | 1,445 |
| 158.00 | 0.00 | - | 1 | 34 | 2024-10-18 | 6.70 | 0.00 | - | 43 | 1,277 |
| 164.72 | 0.00 | - | 1 | 11 | 2024-11-15 | 9.18 | 0.00 | - | 2 | 220 |
| 158.67 | 0.00 | - | 1 | 82 | 2024-12-20 | 10.45 | 0.00 | - | 112 | 459 |
| 169.25 | 0.00 | - | 2 | 10,089 | 2025-01-17 | 11.61 | 0.00 | - | 82 | 4,195 |
| 166.62 | 0.00 | - | 15 | 18 | 2025-03-21 | 14.30 | 0.00 | - | 11 | 98 |
| 173.94 | 0.00 | - | 2 | 447 | 2025-06-20 | 19.35 | 0.00 | - | 7 | 888 |
| 214.34 | 0.00 | - | 1 | 32 | 2025-09-19 | 22.55 | 0.00 | - | 20 | 661 |
| 192.13 | 0.00 | - | 1 | 1,184 | 2025-12-19 | 26.97 | 0.00 | - | 1 | 192 |
| 186.60 | 0.00 | - | 2 | 417 | 2026-01-16 | 27.30 | 0.00 | - | 101 | 1,032 |
| 197.80 | 0.00 | - | 1 | 612 | 2026-06-18 | 33.36 | 0.00 | - | 2 | 496 |
| 220.52 | 0.00 | - | 4 | 14 | 2026-12-18 | 38.55 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.