UK markets open in 2 hours 36 minutes
NIKKEI 225
37,709.18 -750.90 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.80 -12.60 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.28 -2,032.13 (-3.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.61 | -2.39 | -1.78% | 4 | 0 | 2024-04-26 | 0.10 | +0.04 | +66.67% | 444 | 0 |
| 132.31 | -25.56 | -16.19% | 6 | 0 | 2024-05-03 | 0.28 | -0.04 | -12.50% | 44 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.56 | +0.05 | +9.80% | 16 | 0 |
| 136.70 | +14.17 | +11.56% | 35 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 136 | 0 |
| 136.14 | +16.51 | +13.80% | 12 | 11 | 2024-05-24 | 1.12 | +0.16 | +16.67% | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.16 | +0.02 | +1.75% | 5 | 23 |
| 136.11 | -5.80 | -4.09% | 1 | 1,579 | 2024-06-21 | 2.00 | +0.09 | +4.71% | 251 | 1,204 |
| 141.40 | 0.00 | - | 6 | 231 | 2024-07-19 | 2.85 | -1.15 | -28.75% | 33 | 243 |
| 134.65 | 0.00 | - | 1 | 42 | 2024-08-16 | 5.12 | +0.11 | +2.20% | 35 | 368 |
| 149.15 | +1.10 | +0.74% | 2 | 482 | 2024-09-20 | 6.63 | -1.02 | -13.33% | 4 | 489 |
| 158.95 | 0.00 | - | 6 | 28 | 2024-10-18 | 8.20 | +0.43 | +5.53% | 2 | 116 |
| 155.85 | -3.83 | -2.40% | 1 | 57 | 2024-11-15 | 10.32 | 0.00 | - | 3 | 113 |
| 143.59 | 0.00 | - | 6 | 178 | 2024-12-20 | 12.50 | +0.65 | +5.49% | 5 | 117 |
| 157.10 | 0.00 | - | 1 | 2,095 | 2025-01-17 | 13.11 | +0.04 | +0.31% | 29 | 1,732 |
| 162.42 | 0.00 | - | 1 | 7 | 2025-03-21 | 17.05 | 0.00 | - | 1 | 390 |
| 161.67 | 0.00 | - | 10 | 230 | 2025-06-20 | 21.20 | -1.80 | -7.83% | 3 | 807 |
| 176.45 | 0.00 | - | 6 | 92 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 15 |
| 185.50 | +9.12 | +5.17% | 1 | 257 | 2025-12-19 | 29.00 | -2.12 | -6.81% | 1 | 204 |
| 214.10 | 0.00 | - | 5 | 248 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 385 |
| 207.42 | +5.27 | +2.61% | 3 | 759 | 2026-06-18 | 34.70 | -3.25 | -8.56% | 3 | 198 |
| 219.01 | 0.00 | - | 1 | 3 | 2026-12-18 | 41.88 | -2.50 | -5.63% | 5 | 3 |
© 2024 Yahoo. All rights reserved.