UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,337.40 -4.70 (-0.20%) DOW
38,379.55 -124.14 (-0.32%) Bitcoin GBP
51,903.77 -1,684.72 (-3.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.12 | +0.06 | +150.00% | 26 | 339 |
| - | - | - | - | - | 2024-05-03 | 0.50 | +0.21 | +72.41% | 5 | 30 |
| 125.60 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.66 | +0.13 | +24.53% | 3 | 26 |
| 134.50 | -0.08 | -0.06% | 4 | 318 | 2024-05-17 | 0.98 | +0.13 | +15.29% | 15 | 946 |
| - | - | - | - | - | 2024-05-24 | 1.14 | -0.76 | -40.00% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.49 | 0.00 | - | 1 | 4 |
| 137.73 | -2.68 | -1.91% | 1 | 537 | 2024-06-21 | 1.96 | 0.00 | - | 7 | 344 |
| 136.43 | 0.00 | - | 2 | 270 | 2024-07-19 | 4.15 | 0.00 | - | 7 | 225 |
| 129.91 | 0.00 | - | 1 | 31 | 2024-08-16 | 6.45 | 0.00 | - | 220 | 591 |
| 149.65 | 0.00 | - | 1 | 587 | 2024-09-20 | 9.65 | 0.00 | - | 1 | 401 |
| 195.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 24.55 | 0.00 | - | 21 | 28 |
© 2024 Yahoo. All rights reserved.