Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.38 | 0.00 | - | 7 | 27 | 2024-04-26 | 0.72 | +0.42 | +140.00% | 217 | 165 |
| 123.36 | 0.00 | - | 1 | 6 | 2024-05-03 | 1.15 | +0.63 | +121.15% | 21 | 134 |
| 134.51 | 0.00 | - | 3 | 4 | 2024-05-10 | 1.33 | +0.63 | +90.00% | 5 | 19 |
| 102.10 | -23.08 | -18.44% | 70 | 831 | 2024-05-17 | 2.16 | +1.09 | +101.87% | 50 | 1,074 |
| 127.73 | 0.00 | - | 1 | 4 | 2024-05-24 | 2.30 | +0.50 | +27.78% | 3 | 9 |
| 106.85 | -22.80 | -17.59% | 35 | 3,712 | 2024-06-21 | 4.35 | +1.75 | +67.31% | 43 | 1,471 |
| 113.65 | -28.25 | -19.91% | 3 | 182 | 2024-07-19 | 6.01 | +2.01 | +50.25% | 55 | 294 |
| 116.27 | -17.23 | -12.91% | 10 | 112 | 2024-08-16 | 8.40 | +0.91 | +12.15% | 102 | 253 |
| 122.69 | -21.81 | -15.09% | 2 | 1,059 | 2024-09-20 | 11.95 | +2.50 | +26.46% | 27 | 431 |
| 155.58 | 0.00 | - | 2 | 9 | 2024-10-18 | 13.40 | +3.05 | +29.47% | 12 | 166 |
| 145.00 | 0.00 | - | 1 | 20 | 2024-11-15 | 17.08 | +5.63 | +49.17% | 2 | 112 |
| 130.37 | -18.62 | -12.50% | 11 | 58 | 2024-12-20 | 19.25 | +4.25 | +28.33% | 7 | 614 |
| 138.30 | -19.47 | -12.34% | 10 | 8,634 | 2025-01-17 | 19.97 | +3.97 | +24.81% | 7 | 2,326 |
| 144.16 | -30.98 | -17.69% | 1 | 2 | 2025-03-21 | 20.65 | 0.00 | - | 2 | 70 |
| 178.00 | 0.00 | - | 1 | 998 | 2025-06-20 | 29.24 | +3.00 | +11.43% | 1 | 310 |
| 190.71 | 0.00 | - | 3 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 170.37 | -14.09 | -7.64% | 2 | 438 | 2025-12-19 | 30.15 | 0.00 | - | 1 | 426 |
| 174.86 | -21.89 | -11.13% | 1 | 802 | 2026-01-16 | 38.36 | +1.50 | +4.07% | 10 | 164 |
| 178.30 | -24.85 | -12.23% | 1 | 892 | 2026-06-18 | 44.65 | +6.83 | +18.06% | 2 | 50 |
| 218.85 | 0.00 | - | 2 | 1 | 2026-12-18 | 44.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.