Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.85 | -32.48 | -31.43% | 51 | 833 | 2024-04-19 | 0.04 | +0.03 | +300.00% | 125 | 1,570 |
| 75.53 | -30.83 | -28.99% | 17 | 6 | 2024-04-26 | 1.80 | +1.00 | +125.00% | 1,931 | 1,471 |
| 78.30 | -21.33 | -21.41% | 5 | 35 | 2024-05-03 | 2.62 | +1.36 | +107.94% | 25 | 101 |
| 85.15 | -11.35 | -11.76% | 1 | 1 | 2024-05-10 | 3.39 | +1.68 | +98.25% | 23 | 34 |
| 91.95 | -8.99 | -8.91% | 3 | 907 | 2024-05-17 | 4.90 | +3.03 | +162.03% | 196 | 605 |
| 89.56 | -13.94 | -13.47% | 8 | 3 | 2024-05-24 | 4.45 | +1.25 | +39.06% | 6 | 15 |
| 86.30 | -7.56 | -8.05% | 6 | 478 | 2024-06-21 | 7.64 | +3.09 | +67.91% | 355 | 1,070 |
| 109.30 | 0.00 | - | 6 | 49 | 2024-08-16 | 15.16 | +5.16 | +51.60% | 5 | 284 |
| 108.57 | -14.68 | -11.91% | 1 | 343 | 2024-09-20 | 17.65 | +4.60 | +35.25% | 2 | 1,366 |
| 126.03 | -10.17 | -7.47% | 1 | 28 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 91 |
| 134.57 | 0.00 | - | 5 | 870 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 1,850 |
| 126.50 | -10.26 | -7.50% | 1 | 2 | 2025-03-21 | 23.25 | 0.00 | - | 4 | 9 |
| 139.77 | 0.00 | - | 1 | 128 | 2025-06-20 | 31.80 | 0.00 | - | 4 | 616 |
| 157.60 | 0.00 | - | 10 | 13 | 2025-09-19 | 42.31 | +9.31 | +28.21% | 20 | 6 |
| 186.69 | 0.00 | - | 2 | 462 | 2025-12-19 | 47.15 | 0.00 | - | 13 | 39 |
| 155.36 | -9.64 | -5.84% | 10 | 1,166 | 2026-01-16 | 47.21 | +6.56 | +16.14% | 13 | 113 |
| 192.55 | 0.00 | - | 1 | 116 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.