Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | -12.73 | -35.86% | 1,284 | 336 | 2024-04-26 | 21.21 | +8.46 | +66.35% | 2,816 | 1,883 |
| 25.75 | -12.03 | -31.84% | 522 | 107 | 2024-05-03 | 22.97 | +9.22 | +67.05% | 525 | 552 |
| 27.57 | -13.31 | -32.56% | 207 | 4,644 | 2024-05-10 | 24.51 | +8.91 | +57.12% | 272 | 1,209 |
| 30.20 | -11.10 | -26.88% | 1,128 | 5,572 | 2024-05-17 | 27.60 | +10.65 | +62.83% | 736 | 1,975 |
| 31.70 | -10.40 | -24.70% | 49 | 8 | 2024-05-24 | 27.90 | +9.50 | +51.63% | 140 | 271 |
| - | - | - | - | - | 2024-05-31 | 28.59 | +9.00 | +45.94% | 44 | 3,544 |
| 37.55 | -10.95 | -22.58% | 2,057 | 2,475 | 2024-06-21 | 31.71 | +9.41 | +42.20% | 1,943 | 3,215 |
| 42.60 | -15.60 | -26.80% | 146 | 1,739 | 2024-07-19 | 37.40 | +11.35 | +43.57% | 446 | 691 |
| 49.00 | -18.30 | -27.19% | 37 | 316 | 2024-08-16 | 43.90 | +13.36 | +43.75% | 33 | 287 |
| 54.60 | -15.64 | -22.27% | 61 | 2,201 | 2024-09-20 | 46.50 | +11.00 | +30.99% | 64 | 2,726 |
| 57.00 | -18.40 | -24.40% | 9 | 80 | 2024-10-18 | 48.46 | +9.51 | +24.42% | 10 | 170 |
| 66.00 | -11.55 | -14.89% | 6 | 26 | 2024-11-15 | 50.98 | +6.43 | +14.43% | 5 | 84 |
| 70.00 | -13.00 | -15.66% | 11 | 201 | 2024-12-20 | 54.00 | +3.30 | +6.51% | 12 | 528 |
| 71.50 | -17.70 | -19.84% | 115 | 2,510 | 2025-01-17 | 58.00 | +10.67 | +22.54% | 1 | 782 |
| 92.12 | 0.00 | - | 5 | 34 | 2025-03-21 | 56.74 | 0.00 | - | 1 | 108 |
| 90.90 | -13.10 | -12.60% | 12 | 211 | 2025-06-20 | 69.58 | +9.25 | +15.33% | 8 | 154 |
| 103.50 | -14.38 | -12.20% | 1 | 94 | 2025-09-19 | 74.80 | +9.08 | +13.82% | 1 | 42 |
| 127.90 | 0.00 | - | 1 | 199 | 2025-12-19 | 77.56 | +7.39 | +10.53% | 6 | 180 |
| 114.30 | -9.50 | -7.67% | 76 | 752 | 2026-01-16 | 72.86 | 0.00 | - | 4 | 94 |
| 131.69 | -8.31 | -5.94% | 4 | 197 | 2026-06-18 | 86.98 | +8.28 | +10.52% | 2 | 605 |
| 141.65 | -9.40 | -6.22% | 12 | 21 | 2026-12-18 | 93.50 | +7.96 | +9.31% | 1 | 11 |
© 2024 Yahoo. All rights reserved.