UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,428.43 -1,833.08 (-3.44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.50 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 482.15 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 288 | 44,043 |
| 496.40 | +26.48 | +5.63% | 5 | 462 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 7 |
| 481.49 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
| 484.08 | 0.00 | - | 13 | 604 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,465 |
| 497.35 | 0.00 | - | - | 10 | 2025-03-21 | 0.01 | 0.00 | - | 10 | 11 |
| 492.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.01 | 0.00 | - | 6 | 522 |
| - | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | - | 84 |
| 465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.01 | 0.00 | - | 1 | 531 |
| 389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.02 | 0.00 | - | 100 | 139 |
| 483.92 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |
© 2024 Yahoo. All rights reserved.