Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 5,743 | 0 | 2024-04-19 | 31.42 | 0.00 | - | 21 | 234 |
| 9.43 | 0.00 | - | 940 | 0 | 2024-04-26 | 48.95 | 0.00 | - | 26 | 0 |
| 11.30 | 0.00 | - | 113 | 0 | 2024-05-03 | 37.25 | 0.00 | - | 3 | 18 |
| 12.67 | 0.00 | - | 56 | 0 | 2024-05-10 | 52.50 | 0.00 | - | 40 | 48 |
| 14.34 | 0.00 | - | 181 | 0 | 2024-05-17 | 46.45 | 0.00 | - | 22 | 284 |
| 17.79 | 0.00 | - | 3 | 26 | 2024-05-24 | 44.03 | 0.00 | - | 10 | 10 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 20.75 | 0.00 | - | 366 | 814 | 2024-06-21 | 47.85 | 0.00 | - | 2 | 170 |
| 25.62 | 0.00 | - | 47 | 925 | 2024-07-19 | 53.90 | 0.00 | - | 7 | 176 |
| 34.15 | 0.00 | - | 147 | 472 | 2024-08-16 | 60.30 | 0.00 | - | 1 | 194 |
| 39.10 | 0.00 | - | 7 | 426 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 102 |
| 43.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 58.60 | 0.00 | - | 6 | 52 |
| 50.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 70.35 | 0.00 | - | 9 | 18 |
| 54.38 | 0.00 | - | 4 | 0 | 2024-12-20 | 71.90 | 0.00 | - | 4 | 270 |
| 57.10 | 0.00 | - | 1 | 679 | 2025-01-17 | 71.05 | 0.00 | - | 5 | 130 |
| 68.52 | 0.00 | - | 5 | 25 | 2025-03-21 | 78.00 | 0.00 | - | 1 | 6 |
| 87.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.90 | 0.00 | - | 23 | 54 |
| 97.50 | 0.00 | - | 11 | 41 | 2025-09-19 | 86.65 | 0.00 | - | 5 | 45 |
| 108.43 | 0.00 | - | 7 | 0 | 2025-12-19 | 103.65 | 0.00 | - | 10 | 110 |
| 111.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 93.83 | 0.00 | - | 7 | 0 |
| 123.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 100.00 | 0.00 | - | 1 | 5 |
| 136.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.