Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 577 | 0 | 2024-04-26 | 88.90 | 0.00 | - | 29 | 0 |
| 1.76 | 0.00 | - | 62 | 0 | 2024-05-03 | 75.00 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 2024-05-10 | 98.29 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 363 | 0 | 2024-05-17 | 85.94 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.75 | 0.00 | - | 31 | 0 | 2024-06-21 | 101.50 | 0.00 | - | 5 | 0 |
| 10.15 | 0.00 | - | 48 | 0 | 2024-07-19 | 105.45 | 0.00 | - | 4 | 0 |
| 16.75 | 0.00 | - | 30 | 0 | 2024-08-16 | 84.80 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 106.00 | 0.00 | - | 1 | 0 |
| 23.91 | 0.00 | - | 53 | 0 | 2024-10-18 | 109.40 | 0.00 | - | 2 | 14 |
| 29.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 86.60 | 0.00 | - | 4 | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 59 | 0 | 2025-01-17 | 97.45 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 0 |
| 57.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
| 65.42 | 0.00 | - | 1 | 0 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 0 |
| 76.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 0 |
| 91.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 124.12 | 0.00 | - | - | 0 | 2026-12-18 | 133.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.