Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.00 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 315.05 | 0.00 | - | 4 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 224.24 | 0.00 | - | 80 | 48 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 415.66 | 0.00 | - | 1 | 312 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 0 |
| 427.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.01 | 0.00 | - | 2 | 1 |
| 428.29 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.23 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | - | 1 |
| 438.00 | 0.00 | - | 4 | 16 | 2025-12-19 | 0.63 | 0.00 | - | 80 | 0 |
| 311.58 | 0.00 | - | 4 | 8 | 2026-01-16 | 0.69 | 0.00 | - | 80 | 0 |
| 322.90 | 0.00 | - | 4 | 4 | 2026-06-18 | 1.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.