Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 400.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00100000 | 2024-04-02 10:51AM EDT | 2024-07-19 | 389.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00100000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 0.00% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 252.95 | 256.50 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00100000 | 2024-04-24 9:34AM EDT | 2026-12-18 | 408.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,861 | 118.75% |
| META240719P00100000 | 2024-04-17 1:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00100000 | 2024-04-09 1:38PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00100000 | 2024-04-01 1:48PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250117P00100000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META250321P00100000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250620P00100000 | 2024-04-15 2:11PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00100000 | 2024-03-20 3:25PM EDT | 2025-09-19 | 0.75 | 0.56 | 0.95 | 0.00 | - | 1 | 2 | 61.30% |
| META251219P00100000 | 2024-04-19 3:34PM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META260116P00100000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260618P00100000 | 2024-04-24 3:07PM EDT | 2026-06-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.