UK markets open in 1 hour 21 minutes
NIKKEI 225
37,085.72 -993.98 (-2.61%) HANG SENG
16,184.31 -201.56 (-1.23%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,398.10 +0.10 (+0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,810.85 +390.82 (+0.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 409.17 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,861 |
| 389.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 0 |
| 402.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 9 | 0 |
| 423.45 | 0.00 | - | - | 0 | 2025-03-21 | 0.19 | 0.00 | - | 1 | 0 |
| 413.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 0 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 0 |
| 396.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 5 | 0 |
| 426.40 | 0.00 | - | 90 | 0 | 2026-01-16 | 0.88 | 0.00 | - | 17 | 0 |
| 435.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 1.32 | 0.00 | - | 6 | 0 |
| 403.39 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.