Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240920C01000000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C01000000 | 2024-05-02 9:51AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META241115C01000000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C01000000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META250117C01000000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| META250321C01000000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C01000000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C01000000 | 2024-04-18 12:30PM EDT | 2025-09-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C01000000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META260116C01000000 | 2024-05-01 11:49AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META260618C01000000 | 2024-05-02 3:57PM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META261218C01000000 | 2024-05-02 2:30PM EDT | 2026-12-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 561.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.