UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.90 -6.70 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,181.91 +71.58 (+0.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.69 | 0.00 | - | 17 | 27 | 40.94% |
| META250321C01020000 | 2024-05-03 12:54PM EDT | 2025-03-21 | 1.30 | 1.14 | 1.36 | +0.15 | +13.04% | 2 | 12 | 40.15% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.46 | 2.78 | 0.00 | - | 14 | 14 | 39.51% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 46.54% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 6.45 | 6.85 | 0.00 | - | - | 1 | 38.80% |
| META260116C01020000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 103 | 38.63% |
| META260618C01020000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 10.85 | 11.20 | 12.20 | 0.00 | - | 1 | 10 | 38.56% |
| META261218C01020000 | 2024-05-03 2:59PM EDT | 2026-12-18 | 18.90 | 17.10 | 20.20 | +1.10 | +6.18% | 3 | 29 | 39.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 588.04 | 565.65 | 570.00 | 0.00 | - | 6 | 0 | 47.85% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 565.50 | 570.50 | 0.00 | - | - | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.