UK Markets open in 4 hrs 21 mins
NIKKEI 225
27,484.79 +99.54 (+0.36%) HANG SENG
19,577.49 -338.19 (-1.70%) CRUDE OIL
69.31 +0.05 (+0.07%) GOLD FUTURES
1,977.60 -6.20 (-0.31%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,755.95 +195.46 (+0.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00105000 | 2022-08-10 12:55PM EDT | 2023-06-16 | 81.52 | 80.05 | 80.80 | +6.76 | +9.04% | 2 | 972 | 0.00% |
| META230915C00105000 | 2022-08-08 1:10PM EDT | 2023-09-15 | 77.09 | 82.35 | 83.05 | 0.00 | - | - | 706 | 0.00% |
| META240119C00105000 | 2022-08-08 11:00AM EDT | 2024-01-19 | 81.50 | 85.30 | 86.40 | 0.00 | - | 1 | 348 | 0.00% |
| META240621C00105000 | 2022-07-29 1:40PM EDT | 2024-06-21 | 70.72 | 88.75 | 89.95 | 0.00 | - | - | 13 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00105000 | 2022-08-10 2:58PM EDT | 2023-06-16 | 4.40 | 4.35 | 4.50 | -0.85 | -16.19% | 9 | 3,032 | 117.82% |
| META230915P00105000 | 2022-08-11 9:46AM EDT | 2023-09-15 | 5.40 | 5.70 | 5.90 | -1.15 | -17.56% | 5 | 202 | 88.06% |
| META240119P00105000 | 2022-08-11 11:12AM EDT | 2024-01-19 | 7.35 | 7.40 | 7.60 | -0.90 | -10.91% | 59 | 504 | 72.93% |
| META240621P00105000 | 2022-08-11 10:41AM EDT | 2024-06-21 | 9.20 | 9.45 | 9.80 | -0.34 | -3.56% | 5 | 27 | 64.81% |
© 2023 Yahoo. All rights reserved.
