UK markets close in 1 hour 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.77-4.09 (-0.83%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001050002024-03-21 9:30AM EDT2024-06-21409.25384.70386.200.00-18,465142.48%
META240920C001050002023-09-25 11:46AM EDT2024-09-20201.61199.00203.400.00-2150.00%
META250117C001050002024-02-20 11:51AM EDT2025-01-17368.63403.85407.600.00-1292162.16%
META250620C001050002024-02-23 4:59PM EDT2025-06-20384.21406.50411.500.00-151138.83%
META251219C001050002024-02-07 4:56PM EDT2025-12-19369.29405.50409.450.00-419114.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001050002024-02-12 2:52PM EDT2024-06-210.020.000.060.00-108,514102.34%
META240920P001050002024-03-27 3:51PM EDT2024-09-200.040.000.100.00-17174.61%
META250117P001050002024-03-06 2:16PM EDT2025-01-170.250.130.240.00-21,32365.63%
META250620P001050002024-01-22 12:16PM EDT2025-06-200.950.470.690.00-13161.01%
META251219P001050002024-03-15 11:34AM EDT2025-12-191.271.071.330.00-510357.13%