UK Markets open in 2 hrs 55 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.10+8.64 (+7.89%)
At close: 04:00PM EST
118.66 +0.56 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C001050002022-08-05 12:25PM EST2022-12-1665.5574.8575.350.00--26827.10%
META230120C001050002022-08-03 9:04AM EST2023-01-2066.0575.8576.250.00-4810471.67%
META230317C001050002022-08-10 11:55AM EST2023-03-1779.1177.6578.20+17.36+28.11%569337.32%
META230616C001050002022-08-10 11:55AM EST2023-06-1681.5280.0580.80+6.76+9.04%2972259.82%
META230915C001050002022-08-08 12:10PM EST2023-09-1577.0982.3583.050.00--706224.35%
META240119C001050002022-08-08 10:00AM EST2024-01-1981.5085.3086.400.00-1348198.52%
META240621C001050002022-07-29 12:40PM EST2024-06-2170.7288.7589.950.00--13181.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001050002022-08-11 1:14PM EST2022-12-161.361.351.39-0.40-22.73%858460.94%
META230120P001050002022-08-11 10:43AM EST2023-01-201.801.831.88-0.52-22.41%4031,53638.62%
META230317P001050002022-08-11 10:50AM EST2023-03-172.952.953.05-0.75-20.27%462033.03%
META230616P001050002022-08-10 1:58PM EST2023-06-164.404.354.50-0.85-16.19%93,03229.60%
META230915P001050002022-08-11 8:46AM EST2023-09-155.405.705.90-1.15-17.56%520228.55%
META240119P001050002022-08-11 10:12AM EST2024-01-197.357.407.60-0.90-10.91%5950427.80%
META240621P001050002022-08-11 9:41AM EST2024-06-219.209.459.80-0.34-3.56%52728.04%