Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:106.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00106000 | 2023-01-30 3:25PM EST | 2023-02-03 | 41.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230210C00106000 | 2023-01-23 9:49AM EST | 2023-02-10 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230224C00106000 | 2023-01-27 11:14AM EST | 2023-02-24 | 45.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00106000 | 2023-01-31 3:57PM EST | 2023-02-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 50.00% |
| META230210P00106000 | 2023-01-31 3:57PM EST | 2023-02-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META230224P00106000 | 2023-01-31 3:04PM EST | 2023-02-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
