UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.58+4.64 (+1.54%)
At close: 04:00PM EDT
305.37 -0.21 (-0.07%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
191.070.00-35042023-10-06-----
190.680.00-7442023-10-200.010.00-4314
195.89+4.66+2.44%2392023-11-170.030.00-1474
196.780.00-801192023-12-150.050.00-2130
196.170.00-13,5932024-01-190.120.00-165,614
198.070.00-9122024-02-160.200.00-1322
186.430.00-4452024-03-150.22-0.06-21.43%1140
194.000.00-113442024-06-210.64+0.14+28.00%1591,956
196.730.00-2402024-09-201.100.00-1111
193.800.00-107872025-01-171.730.00-12,548
200.150.00-1242025-06-202.650.00-6109
202.450.00-4162025-12-193.700.00-21154
208.000.00-5112026-01-163.500.00--3