META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.12+11.51+8.36%125002023-06-020.010.00-414
-----2023-06-090.010.00-11
149.45+3.87+2.66%43,1532023-06-160.010.00-214,495
137.870.00--32023-06-23-----
150.03+3.90+2.67%1312023-07-210.02+0.01+100.00%101314
138.270.00-142023-08-180.07-0.01-12.50%5106
144.840.00-12,7292023-09-150.13-0.09-40.91%121,885
139.470.00-1152023-10-200.340.00-4161
145.500.00-1412023-11-170.43-0.08-15.69%2363
145.900.00--12023-12-150.53-0.16-23.19%13152
155.32+6.04+4.05%13,6462024-01-190.65-0.18-21.69%215,061
139.130.00--22024-02-160.93-0.30-24.39%1275
141.900.00-3172024-03-151.210.00-852
152.650.00-23462024-06-211.67-0.23-12.11%731,666
156.330.00-18372025-01-173.10-0.62-16.67%523,219
136.640.00-1312025-06-204.700.00-1129
147.930.00-152025-12-196.600.00-131