UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.50 +0.28 (+0.33%) GOLD FUTURES
1,836.50 +1.70 (+0.09%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,828.48 +288.04 (+1.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.07 | 0.00 | - | 3 | 504 | 2023-10-06 | - | - | - | - | - |
| 190.68 | 0.00 | - | 7 | 44 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 314 |
| 195.89 | +4.66 | +2.44% | 2 | 39 | 2023-11-17 | 0.03 | 0.00 | - | 1 | 474 |
| 196.78 | 0.00 | - | 80 | 119 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 130 |
| 196.17 | 0.00 | - | 1 | 3,593 | 2024-01-19 | 0.12 | 0.00 | - | 16 | 5,614 |
| 198.07 | 0.00 | - | 9 | 12 | 2024-02-16 | 0.20 | 0.00 | - | 1 | 322 |
| 186.43 | 0.00 | - | 4 | 45 | 2024-03-15 | 0.22 | -0.06 | -21.43% | 1 | 140 |
| 194.00 | 0.00 | - | 11 | 344 | 2024-06-21 | 0.64 | +0.14 | +28.00% | 159 | 1,956 |
| 196.73 | 0.00 | - | 2 | 40 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 111 |
| 193.80 | 0.00 | - | 10 | 787 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 2,548 |
| 200.15 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.65 | 0.00 | - | 6 | 109 |
| 202.45 | 0.00 | - | 4 | 16 | 2025-12-19 | 3.70 | 0.00 | - | 21 | 154 |
| 208.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 3.50 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
