META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.12 | +11.51 | +8.36% | 12 | 500 | 2023-06-02 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1 |
| 149.45 | +3.87 | +2.66% | 4 | 3,153 | 2023-06-16 | 0.01 | 0.00 | - | 21 | 4,495 |
| 137.87 | 0.00 | - | - | 3 | 2023-06-23 | - | - | - | - | - |
| 150.03 | +3.90 | +2.67% | 1 | 31 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 101 | 314 |
| 138.27 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.07 | -0.01 | -12.50% | 5 | 106 |
| 144.84 | 0.00 | - | 1 | 2,729 | 2023-09-15 | 0.13 | -0.09 | -40.91% | 12 | 1,885 |
| 139.47 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.34 | 0.00 | - | 4 | 161 |
| 145.50 | 0.00 | - | 1 | 41 | 2023-11-17 | 0.43 | -0.08 | -15.69% | 2 | 363 |
| 145.90 | 0.00 | - | - | 1 | 2023-12-15 | 0.53 | -0.16 | -23.19% | 13 | 152 |
| 155.32 | +6.04 | +4.05% | 1 | 3,646 | 2024-01-19 | 0.65 | -0.18 | -21.69% | 21 | 5,061 |
| 139.13 | 0.00 | - | - | 2 | 2024-02-16 | 0.93 | -0.30 | -24.39% | 1 | 275 |
| 141.90 | 0.00 | - | 3 | 17 | 2024-03-15 | 1.21 | 0.00 | - | 8 | 52 |
| 152.65 | 0.00 | - | 2 | 346 | 2024-06-21 | 1.67 | -0.23 | -12.11% | 73 | 1,666 |
| 156.33 | 0.00 | - | 1 | 837 | 2025-01-17 | 3.10 | -0.62 | -16.67% | 52 | 3,219 |
| 136.64 | 0.00 | - | 1 | 31 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 129 |
| 147.93 | 0.00 | - | 1 | 5 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.