UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53-2.24 (-1.19%)
At close: 04:00PM EST
187.05 +0.52 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210C001120002023-02-03 3:37PM EST2023-02-1075.2974.3074.85-9.44-11.14%623142.97%
META230224C001120002023-02-03 10:21AM EST2023-02-2480.2674.4575.20+8.98+12.60%1016105.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210P001120002023-02-03 11:03AM EST2023-02-100.010.000.030.00-3173128.13%
META230224P001120002023-02-02 12:19PM EST2023-02-240.050.010.070.00-16521581.64%