Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00112000 | 2023-02-03 3:37PM EST | 2023-02-10 | 75.29 | 74.30 | 74.85 | -9.44 | -11.14% | 6 | 23 | 142.97% |
| META230224C00112000 | 2023-02-03 10:21AM EST | 2023-02-24 | 80.26 | 74.45 | 75.20 | +8.98 | +12.60% | 10 | 16 | 105.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00112000 | 2023-02-03 11:03AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 173 | 128.13% |
| META230224P00112000 | 2023-02-02 12:19PM EST | 2023-02-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 165 | 215 | 81.64% |
© 2023 Yahoo. All rights reserved.
