UK markets close in 2 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.43-8.19 (-4.27%)
At close: 04:00PM EST
186.38 +2.96 (+1.61%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210C001130002023-02-07 3:24PM EST2023-02-1077.900.000.000.00-260.00%
META230224C001130002023-02-08 11:12AM EST2023-02-2471.100.000.000.00-210.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210P001130002023-02-08 9:36AM EST2023-02-100.020.000.000.00-2024250.00%
META230224P001130002023-02-08 9:45AM EST2023-02-240.020.000.000.00-259550.00%