UK markets close in 3 hours 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.43-8.19 (-4.27%)
At close: 04:00PM EST
186.08 +2.65 (+1.44%)
Pre-market: 07:41AM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210C001140002023-02-07 1:29PM EST2023-02-1074.650.000.000.00-2780.00%
META230224C001140002023-02-06 3:10PM EST2023-02-2472.240.000.000.00-160.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230210P001140002023-02-06 10:31AM EST2023-02-100.020.000.000.00-180450.00%
META230224P001140002023-02-06 3:04PM EST2023-02-240.030.000.000.00-5444850.00%