Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00115000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 371.35 | 327.45 | 330.05 | 0.00 | - | 1 | 670 | 149.32% |
| META240920C00115000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 381.60 | 328.40 | 331.85 | 0.00 | - | 1 | 20 | 113.48% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 384.92 | 329.75 | 333.75 | 0.00 | - | 1 | 736 | 95.08% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 142.37% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 122.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 119.53% |
| META240920P00115000 | 2024-04-03 12:16PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 61 | 73.83% |
| META250117P00115000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.30 | -0.02 | -7.69% | 5 | 1,105 | 64.06% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 57.52% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 55.74% |
| META251219P00115000 | 2024-04-02 11:49AM EDT | 2025-12-19 | 1.41 | 1.24 | 1.65 | 0.00 | - | 1 | 54 | 53.88% |
© 2024 Yahoo. All rights reserved.